Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
02 Nov 2018
43.150 44.750 40.550 43.400
13,515,285
01 Nov 2018
37.650 40.850 37.100 39.250
8,040,010
31 Oct 2018
36.300 36.850 35.900 36.700
5,219,627
30 Oct 2018
37.350 37.350 35.300 35.950
7,763,762
29 Oct 2018
38.050 38.500 35.800 36.400
11,319,966
26 Oct 2018
41.350 41.350 37.750 38.000
11,617,680
25 Oct 2018
42.150 42.150 40.750 41.150
3,385,509
24 Oct 2018
43.150 43.400 42.300 42.750
3,515,603
23 Oct 2018
44.050 44.400 42.600 43.050
3,921,217
22 Oct 2018
43.150 43.200 42.000 43.150
3,472,800
19 Oct 2018
43.450 43.450 42.350 42.700
5,627,566
18 Oct 2018
44.600 45.000 43.000 43.150
7,768,869
16 Oct 2018
44.100 44.450 43.500 44.000
5,658,757
15 Oct 2018
44.500 44.650 43.550 43.750
7,162,324
12 Oct 2018
46.000 46.250 44.400 44.500
5,644,574
11 Oct 2018
44.500 45.300 43.500 44.750
4,767,679
10 Oct 2018
46.500 46.850 46.000 46.300
2,998,013
09 Oct 2018
46.350 47.650 46.350 46.600
2,563,800
08 Oct 2018
47.050 47.750 46.650 46.650
4,225,381
05 Oct 2018
48.650 48.650 47.200 47.750
2,507,398

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer