Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Nov 2018
41.950 42.500 41.400 42.100
9,434,755
29 Nov 2018
43.650 44.300 42.050 42.600
4,920,080
28 Nov 2018
40.000 41.700 39.900 41.600
3,244,758
27 Nov 2018
41.500 41.600 39.750 39.850
5,009,842
26 Nov 2018
40.650 41.900 40.150 41.500
2,738,828
23 Nov 2018
40.750 41.450 40.100 40.800
1,575,085
22 Nov 2018
40.950 41.250 39.300 40.750
3,397,556
21 Nov 2018
40.950 41.250 40.000 40.950
5,303,626
20 Nov 2018
42.900 42.900 41.450 41.700
4,756,211
19 Nov 2018
42.000 43.450 42.000 43.150
2,548,564
16 Nov 2018
43.300 43.750 41.000 42.650
3,963,385
15 Nov 2018
42.150 43.350 40.550 42.950
4,527,120
14 Nov 2018
40.500 41.800 40.500 41.050
5,330,266
13 Nov 2018
39.400 40.200 38.450 40.000
10,967,403
12 Nov 2018
40.900 41.250 40.100 40.200
3,739,985
09 Nov 2018
42.000 42.100 40.650 41.000
3,853,500
08 Nov 2018
43.800 43.900 41.650 41.850
5,700,957
07 Nov 2018
40.900 42.800 40.800 42.600
4,384,153
06 Nov 2018
41.950 42.050 40.600 41.000
6,520,520
05 Nov 2018
42.100 42.700 40.650 41.500
4,320,619

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer