Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
02 Jan 2019
42.450 42.850 40.650 41.100
1,703,884
31 Dec 2018
40.800 41.800 40.750 41.600
1,088,457
28 Dec 2018
39.250 40.900 39.250 40.700
1,953,892
27 Dec 2018
39.450 40.750 39.450 40.050
3,534,463
24 Dec 2018
40.000 40.100 39.200 39.800
2,080,003
21 Dec 2018
40.550 41.800 40.200 40.800
3,729,114
20 Dec 2018
41.700 43.000 40.800 41.800
3,314,752
19 Dec 2018
41.000 42.300 40.800 42.000
2,474,453
18 Dec 2018
41.000 41.900 40.800 41.000
2,484,493
17 Dec 2018
42.200 42.750 41.350 41.550
2,138,618
14 Dec 2018
42.250 43.050 41.850 42.400
3,717,821
13 Dec 2018
42.250 43.150 42.050 42.800
4,385,760
12 Dec 2018
44.100 44.350 42.700 42.700
2,701,684
11 Dec 2018
44.000 44.700 43.250 43.850
3,295,251
10 Dec 2018
43.000 44.050 42.300 43.850
3,853,716
07 Dec 2018
46.350 46.350 44.000 44.800
6,587,098
06 Dec 2018
43.500 45.000 42.350 44.550
5,740,500
05 Dec 2018
44.300 44.500 43.700 44.200
3,829,999
04 Dec 2018
45.900 46.500 44.400 44.950
4,676,014
03 Dec 2018
44.000 46.400 44.000 45.050
6,181,244

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer