Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Jan 2019
45.950 45.950 44.850 45.800
3,259,877
29 Jan 2019
45.500 45.500 44.450 44.950
3,278,341
28 Jan 2019
44.500 45.400 43.900 45.300
2,632,279
25 Jan 2019
43.950 44.750 43.450 44.550
3,868,481
24 Jan 2019
42.550 43.400 42.300 42.900
7,464,597
23 Jan 2019
44.600 44.800 43.400 44.100
6,877,440
22 Jan 2019
46.850 47.500 46.050 46.650
2,349,644
21 Jan 2019
46.850 47.000 45.800 46.750
2,929,020
18 Jan 2019
45.500 46.800 45.250 46.450
2,450,248
17 Jan 2019
46.500 46.500 44.650 45.050
3,091,484
16 Jan 2019
45.500 46.450 45.050 46.000
3,870,800
15 Jan 2019
45.500 45.650 44.700 44.950
4,147,852
14 Jan 2019
46.950 46.950 44.500 44.600
2,768,925
11 Jan 2019
45.400 46.150 44.600 46.000
3,830,537
10 Jan 2019
45.100 45.100 43.650 44.400
5,576,295
09 Jan 2019
43.550 44.600 42.750 44.300
4,792,325
08 Jan 2019
42.150 43.300 41.500 42.450
1,824,471
07 Jan 2019
41.650 42.300 41.250 42.000
1,986,150
04 Jan 2019
40.200 41.600 40.000 41.400
2,214,702
03 Jan 2019
42.700 42.700 39.900 41.000
2,556,765

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer