Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
04 Mar 2019
53.350 54.050 52.000 52.500
5,526,155
01 Mar 2019
52.250 53.900 51.200 52.850
5,656,002
28 Feb 2019
50.100 52.800 50.100 52.450
6,394,329
27 Feb 2019
51.800 51.950 50.950 51.500
6,681,062
26 Feb 2019
51.750 53.250 51.050 52.300
9,006,896
25 Feb 2019
51.500 52.300 50.500 50.750
11,589,483
22 Feb 2019
48.150 48.150 46.650 47.600
2,406,542
21 Feb 2019
47.350 49.000 46.950 48.750
2,060,507
20 Feb 2019
47.000 47.850 47.000 47.550
1,917,746
19 Feb 2019
49.050 49.100 47.100 47.450
1,537,897
18 Feb 2019
47.800 49.250 47.400 48.800
1,274,680
15 Feb 2019
47.650 48.300 46.900 47.000
3,138,153
14 Feb 2019
48.050 49.000 47.800 48.500
2,351,500
13 Feb 2019
49.250 50.000 48.850 49.200
3,820,116
12 Feb 2019
47.100 47.950 46.750 47.850
2,325,156
11 Feb 2019
45.850 47.150 45.850 47.050
2,657,846
08 Feb 2019
45.550 46.950 45.500 46.100
3,399,059
04 Feb 2019
47.000 47.000 46.050 46.300
1,127,651
01 Feb 2019
45.600 47.150 45.550 45.850
2,921,989
31 Jan 2019
45.000 45.750 45.000 45.450
3,073,991

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer