Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
01 Apr 2019
53.350 54.300 52.800 54.150
4,496,177
29 Mar 2019
51.750 52.750 51.350 52.750
3,877,154
28 Mar 2019
51.850 52.450 51.400 52.100
6,178,282
27 Mar 2019
51.800 51.800 50.650 51.300
3,079,573
26 Mar 2019
50.850 51.200 50.400 50.950
4,617,253
25 Mar 2019
49.900 50.500 49.250 49.950
3,079,380
22 Mar 2019
51.300 51.300 50.150 50.700
3,416,355
21 Mar 2019
51.000 51.200 50.100 50.300
3,325,999
20 Mar 2019
51.900 51.900 50.700 51.100
4,680,316
19 Mar 2019
50.800 51.250 50.500 51.200
4,468,211
18 Mar 2019
51.300 51.300 50.500 50.900
4,063,543
15 Mar 2019
50.750 51.200 50.550 50.750
3,686,714
14 Mar 2019
50.800 51.550 50.000 50.500
3,717,054
13 Mar 2019
51.900 51.900 50.600 51.250
3,268,397
12 Mar 2019
51.650 52.250 50.750 51.900
6,015,038
11 Mar 2019
50.950 51.400 49.100 50.750
25,853,433
08 Mar 2019
51.500 52.500 50.400 51.500
27,920,901
07 Mar 2019
52.700 52.700 51.000 52.100
11,544,404
06 Mar 2019
53.500 53.900 52.050 53.350
4,773,376
05 Mar 2019
52.250 53.250 51.000 52.700
5,560,605

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer