Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
03 May 2019
59.050 60.450 58.000 60.350
5,516,713
02 May 2019
56.200 58.000 56.200 57.850
12,045,671
30 Apr 2019
57.400 57.550 56.350 56.700
3,044,577
29 Apr 2019
57.000 57.650 56.500 56.950
3,173,301
26 Apr 2019
58.700 58.750 56.650 57.400
4,711,193
25 Apr 2019
58.900 59.800 57.600 59.100
3,658,519
24 Apr 2019
58.650 58.800 57.300 58.000
4,389,530
23 Apr 2019
57.800 58.450 56.650 57.700
3,177,057
18 Apr 2019
56.750 58.500 56.500 58.250
2,823,165
17 Apr 2019
56.950 58.000 56.900 57.300
3,584,223
16 Apr 2019
57.400 57.950 56.700 57.750
3,127,527
15 Apr 2019
57.400 58.300 57.400 58.200
2,906,661
12 Apr 2019
57.250 58.000 56.750 57.850
2,879,543
11 Apr 2019
57.000 58.850 56.850 57.400
3,214,671
10 Apr 2019
57.600 58.100 56.200 57.850
2,890,448
09 Apr 2019
55.100 56.800 55.100 56.500
5,018,647
08 Apr 2019
57.000 57.700 56.250 56.600
5,359,778
04 Apr 2019
55.650 57.000 54.950 57.000
7,397,440
03 Apr 2019
55.500 56.850 55.450 56.200
6,197,656
02 Apr 2019
54.000 55.950 53.350 55.900
5,528,275

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer