Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
03 Jun 2019
50.900 50.900 49.700 50.500
2,628,297
31 May 2019
49.400 50.250 48.850 50.000
5,087,857
30 May 2019
50.400 51.300 49.250 49.850
4,651,031
29 May 2019
52.100 52.100 50.100 50.400
3,072,649
28 May 2019
50.350 51.450 50.200 51.250
7,178,431
27 May 2019
50.600 50.700 49.300 50.350
6,554,043
24 May 2019
50.000 50.450 49.200 50.000
5,874,552
23 May 2019
51.050 51.050 48.300 48.550
3,876,142
22 May 2019
50.000 51.400 49.850 50.350
3,840,916
21 May 2019
50.200 50.500 48.950 49.400
6,920,160
20 May 2019
51.150 51.700 49.650 50.200
3,454,372
17 May 2019
51.750 51.850 50.000 50.150
3,880,098
16 May 2019
51.200 51.250 50.350 51.250
4,597,062
15 May 2019
51.900 52.000 50.900 51.300
3,478,500
14 May 2019
50.700 51.100 49.850 50.400
23,943,122
10 May 2019
51.600 53.850 51.050 52.300
6,974,771
09 May 2019
52.900 53.650 51.800 52.000
7,544,068
08 May 2019
54.350 54.700 53.150 53.450
7,517,781
07 May 2019
56.000 57.650 55.700 55.900
6,735,609
06 May 2019
59.000 59.000 54.950 55.300
9,632,302

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer