Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
03 Jul 2019
60.600 61.500 59.800 61.100
2,153,148
02 Jul 2019
62.000 62.000 60.000 61.450
5,163,533
28 Jun 2019
60.000 60.050 58.850 59.800
3,955,875
27 Jun 2019
58.450 60.000 57.500 60.000
3,965,390
26 Jun 2019
57.300 58.500 56.800 58.450
3,698,153
25 Jun 2019
58.700 58.700 57.300 57.650
3,170,107
24 Jun 2019
57.600 58.600 57.050 58.000
3,843,836
21 Jun 2019
58.700 59.500 57.700 57.950
5,341,315
20 Jun 2019
59.200 59.200 56.800 58.550
6,167,548
19 Jun 2019
57.100 59.500 56.850 59.350
6,520,978
18 Jun 2019
55.950 56.750 54.950 56.650
4,615,639
17 Jun 2019
56.000 56.000 54.800 55.150
4,171,434
14 Jun 2019
54.350 55.700 54.000 55.300
4,107,114
13 Jun 2019
54.000 54.850 52.700 54.850
4,224,647
12 Jun 2019
55.000 55.000 53.850 54.500
3,916,447
11 Jun 2019
53.150 54.500 52.700 54.200
4,268,363
10 Jun 2019
52.900 53.150 52.500 53.100
7,578,926
06 Jun 2019
51.500 52.400 51.000 51.900
8,466,042
05 Jun 2019
51.000 51.800 50.450 51.750
4,918,233
04 Jun 2019
50.450 51.000 49.250 49.800
6,952,875

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer