Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
31 Jul 2019
59.750 59.750 58.800 58.850
3,204,864
30 Jul 2019
60.000 60.300 59.000 59.500
3,481,419
29 Jul 2019
60.800 60.900 59.300 59.500
2,454,268
26 Jul 2019
61.600 61.600 60.050 61.000
1,780,420
25 Jul 2019
62.300 62.300 60.700 61.000
2,454,381
24 Jul 2019
60.450 61.900 60.100 61.200
3,385,348
23 Jul 2019
60.750 60.750 58.700 59.500
3,829,072
22 Jul 2019
59.550 60.600 59.050 59.250
1,683,059
19 Jul 2019
61.000 61.150 59.950 60.500
1,780,615
18 Jul 2019
59.650 60.050 59.250 59.850
2,319,708
17 Jul 2019
60.550 60.900 59.000 60.250
2,033,898
16 Jul 2019
58.850 59.650 58.300 59.550
2,647,873
15 Jul 2019
58.000 59.100 56.550 58.750
3,809,889
12 Jul 2019
58.200 59.150 58.200 58.450
2,908,486
11 Jul 2019
58.750 59.800 58.700 59.100
2,217,950
10 Jul 2019
59.000 59.500 58.300 58.600
3,870,373
09 Jul 2019
59.400 60.400 58.600 58.800
3,434,906
08 Jul 2019
61.000 62.100 59.100 60.000
3,674,916
05 Jul 2019
60.550 62.250 60.550 61.600
1,961,132
04 Jul 2019
61.000 62.450 60.650 60.750
1,948,529

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer