Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
02 Mar 2026
125.500
127.200
124.200
125.500
6,768,934
27 Feb 2026
126.000
128.100
126.000
127.600
9,550,326
26 Feb 2026
123.800
126.300
123.600
125.800
7,253,916
25 Feb 2026
124.000
124.300
121.600
123.400
6,317,893
24 Feb 2026
125.700
125.700
122.000
123.400
11,147,418
23 Feb 2026
122.800
125.800
122.700
123.900
11,217,670
20 Feb 2026
119.500
120.000
117.700
119.700
7,418,354
16 Feb 2026
119.900
122.800
118.400
122.800
4,300,539
13 Feb 2026
119.000
119.300
117.500
118.600
10,171,794
12 Feb 2026
119.900
120.700
118.900
120.100
7,304,388
11 Feb 2026
116.400
123.300
116.100
119.900
17,598,233
10 Feb 2026
113.000
115.700
112.000
114.300
11,413,239
09 Feb 2026
114.100
115.300
112.700
113.100
5,470,690
06 Feb 2026
111.500
112.300
110.600
112.100
7,536,440
05 Feb 2026
113.600
115.800
112.000
113.400
12,294,966
04 Feb 2026
108.700
114.200
108.000
113.600
10,752,504
03 Feb 2026
105.500
108.800
104.400
107.900
4,610,784
02 Feb 2026
106.500
106.700
103.800
105.500
8,079,087
30 Jan 2026
106.000
106.600
105.000
106.500
6,732,024
29 Jan 2026
104.000
106.700
104.000
106.200
7,368,724
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
