Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
28 Aug 2019
55.150 55.150 53.250 53.350
3,955,456
27 Aug 2019
54.350 55.150 54.050 54.600
3,638,226
26 Aug 2019
53.000 53.350 51.450 53.300
5,280,904
23 Aug 2019
56.000 56.000 54.550 55.200
3,461,313
22 Aug 2019
55.800 56.000 55.100 55.650
2,891,870
21 Aug 2019
55.300 55.950 54.550 55.600
2,902,854
20 Aug 2019
56.250 56.350 55.450 55.950
3,601,559
19 Aug 2019
55.200 56.650 54.800 56.450
3,718,298
16 Aug 2019
53.400 53.900 52.400 53.900
5,687,464
15 Aug 2019
54.900 54.900 52.500 53.300
5,798,126
14 Aug 2019
56.550 57.500 54.000 54.950
4,504,645
13 Aug 2019
54.200 55.650 53.750 53.900
3,693,613
12 Aug 2019
55.350 55.350 54.400 55.100
2,368,046
09 Aug 2019
55.500 56.400 54.250 55.150
2,462,765
08 Aug 2019
54.200 55.250 53.500 55.150
4,452,086
07 Aug 2019
54.750 54.750 52.500 53.000
4,477,093
06 Aug 2019
50.650 53.400 50.650 53.350
8,542,174
05 Aug 2019
54.150 54.150 52.550 52.750
4,840,962
02 Aug 2019
56.000 56.200 53.000 54.950
9,173,456
01 Aug 2019
58.500 59.550 57.750 58.350
2,780,608

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer