Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
25 Sep 2019
53.200 53.600 52.000 52.450
2,912,109
24 Sep 2019
54.250 54.300 52.900 53.450
2,340,073
23 Sep 2019
54.000 54.550 53.600 54.100
1,527,872
20 Sep 2019
54.900 55.200 53.600 54.000
3,654,994
19 Sep 2019
56.250 56.250 54.300 54.350
2,484,622
18 Sep 2019
55.650 56.250 55.200 55.500
2,509,971
17 Sep 2019
57.550 57.550 55.450 55.800
2,658,504
16 Sep 2019
57.600 58.500 57.200 57.700
1,513,772
13 Sep 2019
58.500 58.500 57.300 58.200
1,803,642
12 Sep 2019
56.000 57.550 55.550 57.300
2,817,484
11 Sep 2019
54.950 55.200 53.800 55.100
2,399,088
10 Sep 2019
56.550 56.850 54.400 54.950
4,929,239
09 Sep 2019
58.450 58.450 56.000 56.350
3,673,458
06 Sep 2019
58.050 58.400 56.750 57.900
2,300,277
05 Sep 2019
58.550 58.550 57.000 57.700
5,149,320
04 Sep 2019
56.100 56.900 54.300 56.750
3,584,646
03 Sep 2019
53.500 55.700 53.500 54.700
4,387,680
02 Sep 2019
54.750 55.900 53.400 54.950
2,633,109
30 Aug 2019
54.800 56.500 53.700 54.200
6,533,481
29 Aug 2019
53.200 53.550 52.200 53.300
2,211,093

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer