Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
25 Oct 2019
57.000 57.000 56.250 56.850
1,705,261
24 Oct 2019
56.500 57.350 56.500 56.950
1,938,875
23 Oct 2019
59.000 59.000 56.750 57.050
2,700,922
22 Oct 2019
57.800 58.500 57.400 58.000
2,129,303
21 Oct 2019
57.750 57.750 56.400 56.600
2,152,138
18 Oct 2019
59.000 59.000 57.500 58.200
2,625,860
17 Oct 2019
58.200 58.400 57.500 57.800
2,438,130
16 Oct 2019
57.800 58.400 57.300 58.200
3,462,961
15 Oct 2019
58.200 58.200 57.000 57.700
3,154,490
14 Oct 2019
56.300 57.200 55.750 57.050
5,844,590
11 Oct 2019
52.800 54.800 51.950 54.750
5,271,601
10 Oct 2019
51.700 51.950 51.100 51.500
4,305,162
09 Oct 2019
52.400 52.550 51.550 51.650
2,638,984
08 Oct 2019
52.400 53.300 51.350 52.600
6,254,818
04 Oct 2019
54.700 54.700 52.050 52.500
1,799,419
03 Oct 2019
53.500 54.100 52.200 53.750
2,576,380
02 Oct 2019
54.000 54.100 53.250 53.850
3,117,733
30 Sep 2019
55.800 55.850 54.400 54.550
3,215,872
27 Sep 2019
54.400 55.400 53.400 55.200
4,124,261
26 Sep 2019
53.650 53.950 52.900 53.550
3,597,818

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer