Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Nov 2019
59.150 59.750 58.550 59.200
1,110,831
21 Nov 2019
60.050 60.050 58.750 59.250
4,592,438
20 Nov 2019
61.000 61.100 60.100 60.400
3,120,965
19 Nov 2019
59.300 61.700 59.250 61.550
4,406,552
18 Nov 2019
59.300 59.850 58.850 59.750
1,682,988
15 Nov 2019
59.500 59.900 58.200 58.750
1,946,769
14 Nov 2019
59.400 59.850 58.350 58.950
1,646,137
13 Nov 2019
59.600 60.200 58.300 59.000
3,438,128
12 Nov 2019
60.500 61.100 59.650 60.700
2,939,990
11 Nov 2019
61.600 62.450 59.600 60.650
2,882,613
08 Nov 2019
62.700 62.700 61.750 62.650
2,722,721
07 Nov 2019
61.750 62.500 61.000 62.350
6,619,680
06 Nov 2019
62.300 62.650 61.500 62.450
2,455,609
05 Nov 2019
63.000 63.700 62.300 62.800
2,948,862
04 Nov 2019
62.000 62.600 59.650 62.600
4,063,959
01 Nov 2019
60.250 61.600 60.250 61.500
2,417,057
31 Oct 2019
58.000 61.600 58.000 61.500
5,478,604
30 Oct 2019
58.600 58.750 57.200 58.200
2,372,818
29 Oct 2019
59.000 59.000 58.050 58.500
2,032,133
28 Oct 2019
57.600 58.800 57.000 58.600
2,106,830

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer