Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
23 Dec 2019
64.200 64.200 62.300 62.500
2,749,997
20 Dec 2019
62.800 62.950 62.000 62.700
2,215,455
19 Dec 2019
62.850 62.850 61.750 62.600
2,342,334
18 Dec 2019
64.500 64.500 62.600 63.100
1,920,646
17 Dec 2019
62.750 64.400 62.750 63.550
1,399,293
16 Dec 2019
63.550 63.750 62.850 62.850
1,942,940
13 Dec 2019
61.700 64.800 61.700 63.450
4,250,511
12 Dec 2019
61.200 61.300 60.550 60.950
3,116,906
11 Dec 2019
59.600 60.150 59.400 60.000
1,979,782
10 Dec 2019
60.050 60.500 59.150 60.000
1,908,270
09 Dec 2019
61.050 61.650 59.850 60.550
1,958,816
06 Dec 2019
60.800 61.000 59.800 60.950
2,473,284
05 Dec 2019
60.000 60.550 58.850 59.800
2,516,112
04 Dec 2019
58.800 59.950 58.300 58.450
2,101,024
03 Dec 2019
60.900 60.900 58.750 60.200
2,810,260
02 Dec 2019
59.900 60.700 59.550 60.000
2,771,751
29 Nov 2019
59.150 59.450 58.600 58.850
2,430,186
28 Nov 2019
61.550 61.700 58.700 58.950
3,740,734
27 Nov 2019
61.000 62.100 60.300 62.100
2,628,438
26 Nov 2019
60.000 61.500 60.000 60.500
4,833,652

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer