Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
23 Jan 2020
66.000 66.600 65.600 66.000
3,596,738
22 Jan 2020
65.050 66.600 64.250 66.600
3,649,983
21 Jan 2020
66.100 66.100 64.200 64.500
2,310,039
20 Jan 2020
66.000 67.000 65.950 66.200
3,664,479
17 Jan 2020
68.200 68.950 66.750 67.300
4,461,918
16 Jan 2020
65.450 65.950 64.150 65.950
3,191,641
15 Jan 2020
63.250 64.350 63.250 64.250
1,873,461
14 Jan 2020
64.500 64.500 63.000 63.700
4,663,666
13 Jan 2020
64.200 64.300 63.000 64.250
3,387,031
10 Jan 2020
63.850 63.850 63.000 63.350
2,891,097
09 Jan 2020
63.400 64.000 63.150 63.550
2,599,725
08 Jan 2020
62.050 63.400 62.050 62.500
1,830,228
07 Jan 2020
63.550 64.950 63.550 63.900
1,990,329
06 Jan 2020
64.050 65.250 63.100 63.750
2,563,739
03 Jan 2020
66.250 66.500 64.050 64.700
2,814,523
02 Jan 2020
64.050 65.250 64.000 64.750
2,249,145
31 Dec 2019
64.150 64.600 63.250 63.550
1,288,453
30 Dec 2019
63.350 64.750 63.000 64.200
1,407,838
27 Dec 2019
62.400 63.150 62.400 63.000
1,953,418
24 Dec 2019
62.450 62.600 62.000 62.200
568,170

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer