Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
24 Feb 2020
70.000 70.000 67.650 67.850
1,385,959
21 Feb 2020
69.000 69.850 68.600 69.800
2,510,319
20 Feb 2020
71.000 71.000 69.050 70.000
2,218,555
19 Feb 2020
68.450 70.150 68.450 69.150
1,683,688
18 Feb 2020
68.500 69.600 67.550 68.200
2,896,635
17 Feb 2020
71.000 71.000 69.500 69.600
2,066,541
14 Feb 2020
69.600 71.000 69.400 70.900
3,293,355
13 Feb 2020
70.500 70.500 68.600 69.200
2,413,909
12 Feb 2020
70.000 70.700 68.050 69.650
3,808,759
11 Feb 2020
66.000 67.500 65.500 67.350
2,750,165
10 Feb 2020
65.600 65.800 64.900 65.300
2,094,098
07 Feb 2020
67.000 67.400 66.150 66.450
2,067,122
06 Feb 2020
65.900 67.750 65.200 67.450
2,762,525
05 Feb 2020
65.500 65.500 63.750 64.650
2,794,557
04 Feb 2020
63.200 64.800 62.950 64.150
3,119,928
03 Feb 2020
62.500 63.400 61.200 62.750
2,649,061
31 Jan 2020
62.850 63.900 62.550 62.950
2,110,996
30 Jan 2020
65.000 65.250 62.300 62.550
2,638,341
29 Jan 2020
63.500 65.650 63.050 64.550
3,633,534
24 Jan 2020
66.400 66.800 65.600 66.800
1,236,219

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer