Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
23 Mar 2020
44.050 45.400 42.100 42.450
13,520,022
20 Mar 2020
49.000 49.600 47.550 48.800
10,629,148
19 Mar 2020
46.800 49.950 43.950 49.550
12,136,594
18 Mar 2020
52.000 52.550 46.900 47.400
9,626,449
17 Mar 2020
49.100 51.800 48.050 51.750
9,157,748
16 Mar 2020
55.400 55.400 49.350 50.200
10,841,152
13 Mar 2020
47.000 56.150 47.000 55.550
13,774,188
12 Mar 2020
58.500 58.950 55.150 55.400
12,346,379
11 Mar 2020
65.300 65.300 60.650 61.250
5,954,294
10 Mar 2020
61.500 63.400 60.800 63.400
5,605,352
09 Mar 2020
60.400 62.950 59.000 61.050
12,191,595
06 Mar 2020
67.700 67.700 62.450 62.500
10,824,101
05 Mar 2020
66.750 67.800 65.800 67.500
5,070,185
04 Mar 2020
64.700 65.600 64.200 65.400
5,139,747
03 Mar 2020
65.500 67.000 64.200 64.500
3,893,491
02 Mar 2020
63.000 64.700 62.350 64.400
6,017,310
28 Feb 2020
65.000 65.400 62.550 63.050
5,361,940
27 Feb 2020
66.750 68.000 65.850 67.000
3,102,978
26 Feb 2020
67.250 68.350 66.850 67.650
2,073,321
25 Feb 2020
69.000 69.000 67.700 68.700
1,475,806

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer