Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Apr 2020
54.050 56.150 53.100 55.600
5,199,989
21 Apr 2020
56.350 57.250 54.200 55.000
5,924,152
20 Apr 2020
59.000 59.000 56.700 57.100
5,302,603
17 Apr 2020
58.000 59.000 57.000 57.750
4,895,873
16 Apr 2020
57.400 57.700 56.000 56.600
6,267,713
15 Apr 2020
59.200 59.200 57.050 57.750
5,891,737
14 Apr 2020
56.000 57.950 55.250 57.300
7,593,270
09 Apr 2020
56.400 57.700 55.550 56.850
9,330,287
08 Apr 2020
53.700 55.250 52.850 55.000
11,301,282
07 Apr 2020
55.000 55.000 52.350 53.750
9,954,847
06 Apr 2020
48.800 50.850 48.500 50.850
4,747,286
03 Apr 2020
47.500 48.550 47.100 48.400
3,298,119
02 Apr 2020
48.900 48.900 47.350 47.950
5,114,770
01 Apr 2020
51.450 51.450 48.650 49.450
4,537,162
31 Mar 2020
52.000 52.000 49.100 50.300
5,658,730
30 Mar 2020
48.900 49.450 47.400 48.900
4,875,162
27 Mar 2020
52.000 52.650 49.500 50.050
5,758,791
26 Mar 2020
55.000 55.000 48.550 49.300
6,715,059
25 Mar 2020
52.000 52.000 49.050 51.050
12,024,862
24 Mar 2020
45.800 46.700 44.050 46.600
11,230,438

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer