Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 May 2020
64.000 66.800 62.300 65.450
7,777,275
21 May 2020
68.500 68.500 66.650 66.950
3,141,995
20 May 2020
66.100 67.850 65.750 67.850
2,919,430
19 May 2020
68.550 68.700 66.800 68.000
5,425,928
18 May 2020
63.550 65.500 63.350 65.300
3,596,996
15 May 2020
63.450 64.650 62.900 64.000
4,882,269
14 May 2020
65.600 65.950 63.000 63.800
3,745,226
13 May 2020
64.900 66.350 63.100 65.750
3,805,173
12 May 2020
65.500 66.000 64.500 65.250
4,700,492
11 May 2020
67.000 67.750 65.950 66.550
4,435,498
08 May 2020
65.500 65.500 63.700 64.900
3,889,430
07 May 2020
65.500 65.500 62.000 63.950
6,934,949
06 May 2020
62.950 64.500 61.100 64.300
8,432,462
05 May 2020
58.300 62.150 58.000 62.050
10,345,795
04 May 2020
57.000 57.300 56.400 57.000
9,064,137
29 Apr 2020
59.200 59.600 58.200 59.050
4,590,905
28 Apr 2020
59.950 59.950 57.600 59.350
5,450,299
27 Apr 2020
56.800 58.000 56.350 58.000
2,361,105
24 Apr 2020
55.900 56.900 55.150 56.450
2,946,876
23 Apr 2020
55.700 57.650 55.400 56.950
3,567,403

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer