Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
30 Mar 2026
101.400
104.400
100.300
102.400
8,284,889
27 Mar 2026
105.900
106.500
104.900
105.500
3,708,409
26 Mar 2026
109.400
109.900
106.500
106.900
4,261,403
25 Mar 2026
109.800
110.900
108.700
110.400
6,434,096
24 Mar 2026
105.100
105.700
103.100
105.600
3,766,438
23 Mar 2026
105.100
105.900
102.000
102.600
5,570,490
20 Mar 2026
107.800
109.600
106.500
107.200
5,956,470
19 Mar 2026
107.400
110.200
106.500
107.100
6,557,804
18 Mar 2026
109.000
111.900
109.000
111.400
4,956,456
17 Mar 2026
112.800
112.800
110.200
110.900
3,837,085
16 Mar 2026
108.800
112.000
108.800
111.300
5,335,847
13 Mar 2026
114.500
114.700
112.000
112.700
5,121,313
12 Mar 2026
117.800
117.800
113.000
115.300
6,370,064
11 Mar 2026
118.400
120.500
117.100
117.800
4,485,645
10 Mar 2026
118.100
120.100
116.600
117.400
8,121,407
09 Mar 2026
116.000
116.000
110.800
113.900
10,629,265
06 Mar 2026
121.500
122.500
117.900
119.100
12,219,378
05 Mar 2026
125.000
126.200
120.500
121.500
11,935,137
04 Mar 2026
117.400
122.300
117.300
121.800
11,354,905
03 Mar 2026
129.000
129.000
122.600
123.500
8,282,197
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
