Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
19 Jun 2020
75.550
78.800
75.050
78.100
5,080,612
18 Jun 2020
75.900
76.250
74.850
76.250
4,854,524
17 Jun 2020
73.900
76.150
73.900
76.050
4,798,092
16 Jun 2020
72.150
74.600
72.150
74.250
4,488,509
15 Jun 2020
71.550
73.750
70.300
70.350
4,260,646
12 Jun 2020
71.000
74.300
70.500
73.950
4,152,598
11 Jun 2020
74.300
75.200
72.550
72.950
5,080,224
10 Jun 2020
74.850
75.750
74.100
74.300
4,168,148
09 Jun 2020
75.650
76.500
74.450
75.000
6,106,789
08 Jun 2020
76.550
76.900
73.750
74.450
6,535,011
05 Jun 2020
71.550
73.650
70.400
73.650
8,494,497
04 Jun 2020
72.450
72.450
70.650
71.250
3,776,109
03 Jun 2020
72.000
72.000
69.850
71.900
4,083,238
02 Jun 2020
68.700
70.600
68.650
70.350
5,940,129
01 Jun 2020
72.450
72.450
68.350
69.000
6,364,354
29 May 2020
67.550
68.750
66.100
66.700
9,201,185
28 May 2020
68.250
68.950
65.850
67.800
7,213,561
27 May 2020
70.000
70.750
68.300
69.000
5,465,624
26 May 2020
68.500
68.800
67.600
68.600
2,144,507
25 May 2020
65.250
68.300
64.000
68.000
5,868,722
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
