Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
21 Jul 2020
81.800 86.000 81.800 86.000
3,491,551
20 Jul 2020
84.600 86.500 81.000 81.850
3,706,090
17 Jul 2020
79.250 84.800 79.250 84.400
4,180,056
16 Jul 2020
84.500 86.300 80.300 80.850
4,856,638
15 Jul 2020
81.800 84.500 81.650 83.100
3,757,434
14 Jul 2020
79.850 81.250 78.750 80.800
4,411,639
13 Jul 2020
80.800 81.450 80.100 81.200
4,148,394
10 Jul 2020
79.000 80.650 78.000 79.500
2,707,873
09 Jul 2020
80.700 81.200 78.450 78.950
3,692,178
08 Jul 2020
78.850 81.550 77.500 78.750
4,790,374
07 Jul 2020
78.350 79.450 76.250 78.100
3,922,256
06 Jul 2020
77.700 82.250 77.600 80.200
4,935,153
03 Jul 2020
75.400 76.950 75.350 76.700
5,416,330
02 Jul 2020
75.550 76.500 74.800 75.600
4,602,790
30 Jun 2020
76.400 76.400 74.200 75.800
2,979,320
29 Jun 2020
75.750 77.200 75.000 76.400
2,476,944
26 Jun 2020
75.750 76.150 74.600 75.500
2,930,030
24 Jun 2020
77.000 77.300 75.550 75.800
4,830,617
23 Jun 2020
75.000 77.100 71.600 77.000
5,150,978
22 Jun 2020
77.200 77.250 75.350 75.650
2,775,167

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer