Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
17 Aug 2020
94.000 95.050 92.750 94.600
2,589,347
14 Aug 2020
94.200 95.300 93.600 94.000
5,260,992
13 Aug 2020
91.750 95.500 90.050 94.450
4,995,073
12 Aug 2020
85.550 85.550 82.500 85.150
2,536,627
11 Aug 2020
84.400 87.000 83.550 86.750
1,961,037
10 Aug 2020
85.600 85.600 82.800 83.900
1,649,268
07 Aug 2020
84.400 85.300 83.200 84.050
1,409,396
06 Aug 2020
87.850 87.850 84.150 84.950
1,367,341
05 Aug 2020
86.000 87.050 84.500 85.750
3,025,168
04 Aug 2020
83.950 86.500 82.900 86.350
6,001,477
03 Aug 2020
79.150 81.600 79.150 80.750
5,118,620
31 Jul 2020
82.000 82.500 79.750 80.950
4,753,084
30 Jul 2020
81.750 83.100 80.700 81.950
4,266,309
29 Jul 2020
82.950 82.950 80.700 82.000
2,585,012
28 Jul 2020
82.250 83.450 81.800 82.700
3,437,269
27 Jul 2020
80.800 84.000 80.500 80.850
4,332,499
24 Jul 2020
84.650 85.700 81.500 82.100
4,368,641
23 Jul 2020
84.300 85.800 83.850 85.800
1,637,845
22 Jul 2020
86.000 86.150 83.200 83.900
3,331,057
21 Jul 2020
81.800 86.000 81.800 86.000
3,491,551

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer