Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
14 Sep 2020
98.700 101.700 98.100 101.500
3,590,517
11 Sep 2020
94.200 98.300 94.050 97.450
2,727,085
10 Sep 2020
95.500 97.400 94.000 94.400
2,261,166
09 Sep 2020
92.050 95.300 92.000 94.900
3,882,109
08 Sep 2020
95.350 96.050 93.000 93.650
2,013,191
07 Sep 2020
92.900 96.050 92.300 95.000
3,420,297
04 Sep 2020
97.250 97.250 94.150 95.600
6,185,280
03 Sep 2020
97.550 99.800 96.750 97.600
3,697,078
02 Sep 2020
96.500 98.100 96.100 97.550
4,293,081
01 Sep 2020
95.800 98.200 95.800 97.800
3,089,749
31 Aug 2020
100.700 103.000 98.350 98.400
2,873,976
28 Aug 2020
98.150 101.600 97.350 100.700
3,291,555
27 Aug 2020
97.400 98.300 96.000 97.850
1,371,692
26 Aug 2020
95.450 98.300 95.450 96.850
2,557,787
25 Aug 2020
96.450 98.050 95.750 98.050
1,975,221
24 Aug 2020
97.000 97.950 95.400 97.200
2,676,442
21 Aug 2020
93.650 96.350 93.350 95.800
2,023,271
20 Aug 2020
90.500 93.900 90.050 93.400
3,680,088
19 Aug 2020
95.000 95.650 92.300 92.500
3,487,749
18 Aug 2020
95.300 96.000 93.800 94.650
3,274,900

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer