Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
15 Oct 2020
104.600 106.000 103.600 104.700
2,271,613
14 Oct 2020
104.600 105.400 103.800 105.000
5,029,225
12 Oct 2020
104.900 107.300 104.900 107.100
2,446,970
09 Oct 2020
106.100 108.300 105.400 106.300
1,498,172
08 Oct 2020
106.000 106.800 104.900 106.800
1,944,780
07 Oct 2020
103.900 105.500 103.900 104.900
2,057,114
06 Oct 2020
103.900 105.700 103.900 105.100
2,122,649
05 Oct 2020
109.700 109.700 99.950 103.500
6,626,308
30 Sep 2020
99.000 101.600 98.400 101.600
3,340,529
29 Sep 2020
100.700 101.700 99.350 100.000
3,963,952
28 Sep 2020
99.000 99.800 97.500 99.350
2,517,481
25 Sep 2020
98.450 99.900 98.350 99.400
2,247,630
24 Sep 2020
100.000 100.500 97.550 98.000
3,173,650
23 Sep 2020
98.150 100.900 98.150 100.100
2,639,149
22 Sep 2020
98.350 99.650 97.200 98.000
2,181,014
21 Sep 2020
99.200 101.200 98.700 99.000
1,716,596
18 Sep 2020
99.200 101.700 99.150 100.000
5,428,959
17 Sep 2020
103.000 103.000 99.200 100.400
2,849,569
16 Sep 2020
103.200 103.600 100.600 103.600
3,098,234
15 Sep 2020
100.200 104.700 100.200 103.000
2,483,391

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer