Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
13 Nov 2020
103.500 103.500 100.700 101.600
4,247,315
12 Nov 2020
99.300 102.400 98.600 100.600
7,274,636
11 Nov 2020
95.900 99.000 95.750 97.450
10,439,481
10 Nov 2020
105.400 107.000 99.750 99.950
8,737,491
09 Nov 2020
114.200 114.700 110.300 110.800
2,967,613
06 Nov 2020
115.000 115.000 111.800 113.000
4,363,637
05 Nov 2020
113.300 114.900 112.500 114.900
4,080,708
04 Nov 2020
107.300 109.700 107.000 109.500
2,943,991
03 Nov 2020
107.900 109.500 106.800 107.500
2,908,081
02 Nov 2020
104.800 108.700 104.800 108.500
4,629,798
30 Oct 2020
105.000 105.500 103.300 103.400
4,154,228
29 Oct 2020
101.500 105.600 101.500 105.000
5,089,467
28 Oct 2020
104.000 104.900 101.600 102.700
3,545,685
27 Oct 2020
106.800 107.500 103.100 103.900
4,254,074
23 Oct 2020
106.000 106.700 104.700 106.200
3,796,470
22 Oct 2020
105.400 107.300 105.200 106.600
2,331,130
21 Oct 2020
109.500 109.800 106.600 107.400
1,875,670
20 Oct 2020
103.600 107.400 103.600 107.000
1,880,413
19 Oct 2020
106.400 106.800 104.400 105.000
2,374,567
16 Oct 2020
104.200 106.000 103.200 105.400
2,010,509

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer