Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
11 Dec 2020
105.600 105.600 102.700 103.500
4,596,549
10 Dec 2020
102.500 103.700 100.200 103.000
5,817,434
09 Dec 2020
100.600 101.200 98.450 99.350
3,760,951
08 Dec 2020
95.100 97.800 94.300 97.350
3,145,652
07 Dec 2020
98.200 98.500 95.300 96.700
3,429,889
04 Dec 2020
97.100 98.100 96.250 96.550
5,679,124
03 Dec 2020
96.700 98.150 96.100 96.200
4,309,561
02 Dec 2020
101.200 101.400 97.100 99.000
3,377,085
01 Dec 2020
100.000 100.000 98.450 99.200
4,140,570
30 Nov 2020
98.200 101.600 98.200 99.350
6,356,680
27 Nov 2020
100.300 102.300 99.050 101.200
3,449,129
26 Nov 2020
102.100 103.400 100.600 101.800
4,102,389
25 Nov 2020
105.600 106.900 101.700 102.200
4,890,477
24 Nov 2020
107.600 109.000 106.100 107.500
3,821,593
23 Nov 2020
109.600 109.800 106.100 107.400
4,690,351
20 Nov 2020
108.000 108.800 106.200 108.000
4,956,735
19 Nov 2020
102.400 105.800 102.100 104.500
5,795,676
18 Nov 2020
102.900 103.900 101.400 102.300
3,978,498
17 Nov 2020
105.000 105.000 100.800 101.500
3,397,845
16 Nov 2020
103.500 105.000 102.500 105.000
2,864,916

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer