Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
12 Jan 2021
115.800
118.300
114.200
118.000
2,621,698
11 Jan 2021
118.400
120.600
115.800
116.000
2,462,672
08 Jan 2021
115.300
121.900
115.300
120.100
6,018,271
07 Jan 2021
113.100
115.700
112.600
114.600
2,936,005
06 Jan 2021
115.200
115.900
112.600
114.000
3,078,245
05 Jan 2021
113.300
115.200
112.600
114.900
4,377,129
04 Jan 2021
112.100
116.000
112.100
114.300
2,021,414
31 Dec 2020
113.400
114.500
110.600
110.600
2,369,503
30 Dec 2020
109.400
113.400
109.100
113.400
1,997,767
29 Dec 2020
109.500
109.500
106.400
108.700
768,828
28 Dec 2020
108.500
109.500
107.800
108.700
1,294,214
24 Dec 2020
106.600
108.800
106.000
108.000
953,169
23 Dec 2020
107.000
109.300
106.500
108.800
2,684,163
22 Dec 2020
104.400
106.100
104.300
105.500
2,593,848
21 Dec 2020
107.400
108.600
106.900
107.000
2,094,668
18 Dec 2020
107.000
107.800
106.200
107.400
2,769,757
17 Dec 2020
108.000
108.000
105.600
106.800
5,383,490
16 Dec 2020
101.600
105.000
101.400
104.900
4,901,378
15 Dec 2020
104.400
104.400
99.500
99.800
3,239,067
14 Dec 2020
105.700
105.700
102.100
103.500
3,298,763
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
