Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
09 Feb 2021
125.000
125.000
122.300
122.800
2,924,600
08 Feb 2021
122.500
126.500
122.500
126.400
4,849,610
05 Feb 2021
117.000
122.400
116.500
122.000
3,892,796
04 Feb 2021
116.900
118.300
116.000
117.100
6,067,539
03 Feb 2021
120.000
120.000
115.400
116.800
5,410,751
02 Feb 2021
123.500
123.600
119.100
120.000
6,070,415
01 Feb 2021
119.100
124.000
116.200
122.800
5,273,343
29 Jan 2021
115.300
117.500
115.300
116.800
5,297,690
28 Jan 2021
117.200
118.400
112.000
113.600
6,895,517
27 Jan 2021
120.900
124.000
119.000
122.900
3,929,158
26 Jan 2021
124.700
127.000
120.200
120.500
6,189,907
25 Jan 2021
122.800
127.000
121.300
126.800
3,877,861
22 Jan 2021
119.000
122.600
118.100
121.600
4,395,416
21 Jan 2021
118.700
121.500
117.700
120.800
4,407,420
20 Jan 2021
116.400
119.400
116.400
118.500
4,287,911
19 Jan 2021
114.800
118.900
114.300
117.800
5,602,208
18 Jan 2021
111.500
115.700
111.000
115.600
4,406,258
15 Jan 2021
112.000
113.500
108.300
109.700
4,031,849
14 Jan 2021
117.500
118.500
112.000
112.000
3,524,830
13 Jan 2021
118.800
121.500
118.500
118.800
3,165,762
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
