Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
11 Mar 2021
122.600 127.800 122.400 127.100
4,297,149
10 Mar 2021
120.400 123.500 118.000 119.900
3,919,711
09 Mar 2021
115.700 124.000 111.000 120.000
8,171,982
08 Mar 2021
120.800 122.900 112.600 113.200
7,541,603
05 Mar 2021
112.400 121.500 112.400 117.600
14,181,373
04 Mar 2021
130.000 130.700 121.000 121.400
9,300,112
03 Mar 2021
125.800 128.200 124.700 128.100
2,698,597
02 Mar 2021
124.000 127.500 124.000 126.200
5,379,013
01 Mar 2021
119.400 123.000 119.400 121.800
3,233,093
26 Feb 2021
121.000 122.500 117.400 118.400
4,921,099
25 Feb 2021
122.200 124.400 120.700 123.500
3,750,760
24 Feb 2021
130.000 131.100 121.000 122.200
6,238,295
23 Feb 2021
123.000 131.200 122.500 128.300
4,512,726
22 Feb 2021
132.000 132.000 123.600 123.800
3,220,309
19 Feb 2021
127.300 128.500 125.300 127.500
3,152,307
18 Feb 2021
130.000 131.000 126.600 128.600
3,920,845
17 Feb 2021
130.000 130.800 128.800 130.200
2,949,521
16 Feb 2021
127.000 132.000 125.300 130.400
4,246,715
11 Feb 2021
121.500 124.200 121.500 123.900
1,191,633
10 Feb 2021
122.200 124.400 121.600 123.700
4,003,657

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer