Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
30 Apr 2026
111.400
112.500
110.400
111.900
6,701,944
29 Apr 2026
114.400
114.500
110.100
111.400
3,881,637
28 Apr 2026
112.300
112.300
109.100
109.700
4,344,497
27 Apr 2026
114.000
114.300
112.000
112.300
2,998,988
24 Apr 2026
111.400
113.600
110.700
113.300
3,246,359
23 Apr 2026
115.000
115.500
110.600
111.400
5,501,501
22 Apr 2026
114.300
115.800
113.200
115.600
6,320,282
21 Apr 2026
112.700
115.200
112.700
114.800
6,784,029
20 Apr 2026
112.200
113.600
111.000
111.900
4,859,793
17 Apr 2026
110.300
110.700
108.500
109.200
3,629,724
16 Apr 2026
111.700
112.500
108.800
110.300
4,071,721
15 Apr 2026
114.500
115.100
111.500
111.700
4,717,969
14 Apr 2026
113.000
113.000
109.900
112.300
4,186,971
13 Apr 2026
112.400
113.500
109.900
110.600
4,543,189
10 Apr 2026
114.400
114.800
109.500
114.200
4,159,462
09 Apr 2026
112.200
114.700
111.100
113.700
8,611,576
08 Apr 2026
114.400
115.900
111.000
112.200
9,819,474
02 Apr 2026
107.900
107.900
103.400
104.900
3,791,799
01 Apr 2026
103.800
108.300
103.800
107.600
7,118,086
31 Mar 2026
102.400
104.100
100.600
102.100
4,378,602
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
