Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
13 Apr 2021
135.700
138.500
135.000
136.200
2,417,975
12 Apr 2021
139.000
140.200
136.000
136.500
3,376,670
09 Apr 2021
140.000
140.500
138.200
139.000
2,697,967
08 Apr 2021
133.100
142.400
133.000
141.400
4,431,317
07 Apr 2021
131.000
135.500
131.000
133.900
4,973,065
01 Apr 2021
134.200
136.800
133.200
134.500
3,680,817
31 Mar 2021
129.600
133.700
129.100
133.000
4,457,630
30 Mar 2021
130.100
134.000
128.600
130.700
3,362,205
29 Mar 2021
131.500
134.500
127.800
129.200
3,660,979
26 Mar 2021
130.000
134.300
127.700
131.000
3,995,486
25 Mar 2021
124.000
128.200
120.100
126.600
4,105,199
24 Mar 2021
125.000
125.500
122.600
124.000
3,649,615
23 Mar 2021
128.700
129.200
124.500
126.000
2,603,740
22 Mar 2021
128.000
128.800
124.600
126.300
4,335,417
19 Mar 2021
133.700
134.900
129.000
131.100
4,874,902
18 Mar 2021
132.500
136.100
132.000
134.200
3,792,411
17 Mar 2021
133.700
135.000
131.800
134.500
4,727,695
16 Mar 2021
131.000
135.300
127.700
135.000
3,870,124
15 Mar 2021
125.000
129.900
125.000
128.300
3,320,847
12 Mar 2021
124.000
130.700
124.000
127.700
5,530,262
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
