Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
11 May 2021
149.700 150.000 144.200 146.400
5,678,491
10 May 2021
152.000 152.100 148.700 150.100
3,505,042
07 May 2021
149.200 153.400 147.400 149.300
3,832,499
06 May 2021
144.400 147.800 143.300 146.900
4,652,574
05 May 2021
144.600 144.600 140.600 142.400
1,921,409
04 May 2021
142.700 144.800 141.000 144.000
1,592,122
03 May 2021
143.000 144.500 140.100 141.300
2,239,855
30 Apr 2021
143.800 144.700 140.000 141.600
3,721,098
29 Apr 2021
143.900 146.500 143.900 146.300
2,700,128
28 Apr 2021
143.000 143.900 141.200 143.000
2,113,828
27 Apr 2021
143.700 144.600 141.000 142.900
3,378,880
26 Apr 2021
145.700 146.500 143.100 143.900
1,820,270
23 Apr 2021
143.000 147.400 141.800 145.900
3,169,022
22 Apr 2021
140.700 145.000 140.000 142.300
4,634,315
21 Apr 2021
139.300 141.000 138.100 139.100
3,636,953
20 Apr 2021
136.400 143.100 136.400 139.900
3,485,203
19 Apr 2021
138.900 140.900 136.600 138.800
2,562,938
16 Apr 2021
139.400 140.400 137.100 137.600
2,337,586
15 Apr 2021
138.900 139.400 136.500 138.600
2,474,901
14 Apr 2021
136.700 142.300 136.700 139.600
3,341,305

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer