Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
09 Jun 2021
135.500
136.700
133.800
135.700
3,198,287
08 Jun 2021
138.000
138.200
132.600
136.200
3,467,574
07 Jun 2021
134.400
137.000
131.900
135.700
5,104,942
04 Jun 2021
136.600
136.600
131.600
135.600
7,431,610
03 Jun 2021
141.000
142.000
137.000
138.200
3,914,250
02 Jun 2021
145.300
146.000
140.100
140.700
3,378,133
01 Jun 2021
143.300
145.600
142.500
145.100
2,691,271
31 May 2021
147.700
147.700
142.000
143.300
2,799,200
28 May 2021
146.400
148.400
145.100
146.300
3,790,680
27 May 2021
143.500
146.900
143.500
146.600
4,640,610
26 May 2021
141.600
144.400
140.400
144.300
3,340,379
25 May 2021
140.300
141.900
137.500
141.800
4,657,530
24 May 2021
135.900
140.900
135.900
140.400
4,974,948
21 May 2021
133.800
136.900
131.200
135.900
5,967,216
20 May 2021
136.300
136.300
130.900
134.600
6,295,188
18 May 2021
136.800
137.400
134.500
137.100
3,398,883
17 May 2021
137.200
138.000
133.500
134.500
6,637,405
14 May 2021
136.500
138.900
134.500
138.400
7,440,229
13 May 2021
142.300
144.400
133.400
134.500
8,447,312
12 May 2021
146.400
148.600
144.900
148.600
3,586,771
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
