Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
09 Jul 2021
129.900 132.700 128.800 131.300
3,735,430
08 Jul 2021
133.700 135.100 128.500 128.700
4,058,085
07 Jul 2021
132.400 134.700 132.300 134.000
2,226,881
06 Jul 2021
135.700 136.900 133.100 133.200
2,029,261
05 Jul 2021
133.000 136.300 132.700 135.500
1,739,360
02 Jul 2021
135.800 136.500 132.400 133.800
2,942,676
30 Jun 2021
134.800 137.400 134.800 135.600
1,828,264
29 Jun 2021
135.900 137.400 133.300 134.900
2,062,719
28 Jun 2021
136.700 138.000 134.500 135.900
1,895,638
25 Jun 2021
133.600 137.900 133.000 136.700
3,667,435
24 Jun 2021
134.900 134.900 128.300 132.300
5,439,337
23 Jun 2021
135.300 137.100 134.200 135.000
2,085,687
22 Jun 2021
134.500 136.800 134.000 135.800
4,116,814
21 Jun 2021
137.600 138.400 131.700 132.000
3,881,827
18 Jun 2021
137.900 140.900 137.200 138.600
4,434,085
17 Jun 2021
135.000 138.200 133.500 137.300
3,108,087
16 Jun 2021
135.800 137.800 135.500 136.500
2,144,141
15 Jun 2021
140.500 140.500 133.300 135.800
3,799,799
11 Jun 2021
139.000 141.500 136.400 140.700
3,409,891
10 Jun 2021
137.200 137.800 134.700 136.600
3,171,443

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer