Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
06 Aug 2021
149.000
149.500
146.100
146.500
4,548,025
05 Aug 2021
149.100
149.800
146.500
148.800
3,840,147
04 Aug 2021
144.600
149.000
142.500
148.200
7,189,188
03 Aug 2021
142.500
146.600
140.500
142.500
4,144,843
02 Aug 2021
140.000
143.000
139.600
142.500
3,317,909
30 Jul 2021
135.900
140.000
135.400
138.900
4,070,186
29 Jul 2021
137.000
137.300
133.300
135.900
4,831,832
28 Jul 2021
133.000
137.600
131.300
136.500
5,524,711
27 Jul 2021
134.700
141.000
129.000
130.500
7,721,310
26 Jul 2021
132.000
134.600
131.600
131.700
2,860,197
23 Jul 2021
137.500
138.200
133.000
133.500
1,763,532
22 Jul 2021
131.000
137.100
130.000
136.800
4,017,378
21 Jul 2021
132.000
133.100
129.200
130.000
2,613,424
20 Jul 2021
132.100
134.100
131.000
131.600
1,105,581
19 Jul 2021
134.600
135.900
131.500
133.000
2,068,814
16 Jul 2021
134.500
135.900
133.400
135.000
3,031,693
15 Jul 2021
134.600
135.800
133.700
134.400
2,712,041
14 Jul 2021
135.900
136.400
133.600
134.000
1,862,218
13 Jul 2021
135.800
136.900
135.200
135.800
2,078,133
12 Jul 2021
133.000
135.900
132.600
135.300
1,846,047
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
