Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
03 Sep 2021
172.000 178.000 170.300 173.900
6,352,877
02 Sep 2021
170.700 173.500 169.000 171.500
3,192,053
01 Sep 2021
172.500 172.700 165.900 170.000
3,604,533
31 Aug 2021
171.500 175.000 169.200 172.500
3,841,520
30 Aug 2021
171.500 173.400 167.900 171.800
2,482,199
27 Aug 2021
164.700 170.300 164.600 169.100
3,806,791
26 Aug 2021
164.900 166.500 162.500 164.700
2,624,061
25 Aug 2021
167.900 170.100 164.400 165.600
3,823,165
24 Aug 2021
168.400 171.300 162.200 167.000
5,727,908
23 Aug 2021
164.000 168.600 164.000 166.800
3,246,524
20 Aug 2021
165.000 166.800 160.600 161.400
7,791,865
19 Aug 2021
160.600 168.900 160.300 165.800
6,235,547
18 Aug 2021
171.700 172.300 162.500 163.700
8,261,051
17 Aug 2021
172.100 180.000 168.500 172.800
11,071,290
16 Aug 2021
167.000 171.900 166.600 171.900
7,459,100
13 Aug 2021
162.000 166.700 160.600 165.800
6,276,184
12 Aug 2021
150.400 162.000 150.400 161.800
10,726,766
11 Aug 2021
144.000 146.500 142.500 145.000
5,584,646
10 Aug 2021
147.000 147.000 143.000 145.300
3,339,649
09 Aug 2021
146.500 150.400 146.300 147.800
2,693,275

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer