Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
05 Oct 2021
157.000
158.800
154.100
157.600
4,429,277
04 Oct 2021
155.100
157.500
151.000
155.300
3,446,577
30 Sep 2021
154.900
158.500
152.600
155.100
4,477,404
29 Sep 2021
151.500
156.000
151.000
155.300
3,903,516
28 Sep 2021
151.700
154.800
151.000
153.000
4,903,339
27 Sep 2021
159.000
159.100
153.900
155.500
2,842,760
24 Sep 2021
159.900
161.900
157.000
159.000
3,368,082
23 Sep 2021
159.100
160.000
156.600
159.200
3,057,811
21 Sep 2021
159.600
159.900
155.200
158.300
2,356,018
20 Sep 2021
158.200
162.000
157.700
159.700
1,971,995
17 Sep 2021
158.500
160.200
158.000
160.200
6,396,788
16 Sep 2021
163.700
164.900
159.500
161.500
2,344,749
15 Sep 2021
164.000
166.500
162.600
163.300
4,013,468
14 Sep 2021
168.400
169.300
165.500
166.800
1,974,179
13 Sep 2021
166.100
169.300
165.500
168.400
2,806,299
10 Sep 2021
166.400
168.200
164.700
167.300
1,638,914
09 Sep 2021
166.000
167.800
164.300
166.100
3,223,774
08 Sep 2021
171.700
172.900
163.600
164.800
5,523,762
07 Sep 2021
175.000
176.500
173.000
173.800
1,691,138
06 Sep 2021
172.100
175.600
170.500
174.400
4,439,640
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
