Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
04 Nov 2021
158.900 159.800 156.200 158.800
2,155,887
03 Nov 2021
161.100 163.800 157.200 158.900
2,247,574
02 Nov 2021
162.800 165.800 160.200 161.100
3,034,288
01 Nov 2021
160.700 161.500 157.000 160.900
1,447,467
29 Oct 2021
159.500 160.300 157.000 160.100
3,856,058
28 Oct 2021
160.400 162.300 158.100 160.600
2,762,523
27 Oct 2021
164.000 164.000 156.900 160.400
3,196,362
26 Oct 2021
160.700 163.800 160.100 163.400
2,963,023
25 Oct 2021
156.300 160.800 156.300 159.200
2,283,932
22 Oct 2021
156.600 158.500 154.600 155.800
3,119,711
21 Oct 2021
162.800 162.800 153.200 154.500
4,637,623
20 Oct 2021
162.900 163.600 158.000 161.000
2,700,719
19 Oct 2021
160.300 164.800 157.900 161.200
2,842,608
18 Oct 2021
154.600 155.900 151.800 155.600
3,964,739
15 Oct 2021
149.500 156.300 146.500 155.600
5,929,311
12 Oct 2021
147.900 150.000 147.400 148.600
3,497,756
11 Oct 2021
150.800 152.000 147.300 147.900
3,791,198
08 Oct 2021
151.900 152.800 148.100 150.800
3,976,216
07 Oct 2021
155.700 156.800 151.300 151.700
3,138,653
06 Oct 2021
158.500 159.000 154.000 154.900
5,306,204

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer