Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
02 Dec 2021
168.800
168.900
166.200
167.600
3,536,242
01 Dec 2021
166.500
170.100
164.100
167.300
5,858,804
30 Nov 2021
162.000
164.300
159.100
160.900
5,497,562
29 Nov 2021
163.300
166.500
161.100
164.700
2,235,605
26 Nov 2021
165.500
165.500
160.200
162.700
2,474,543
25 Nov 2021
164.400
166.400
164.200
165.700
2,153,429
24 Nov 2021
168.500
168.500
163.600
164.900
2,760,950
23 Nov 2021
168.000
169.300
164.400
166.200
2,903,110
22 Nov 2021
171.700
172.300
169.800
172.000
1,479,332
19 Nov 2021
169.900
173.600
169.500
170.400
2,715,411
18 Nov 2021
168.500
174.500
168.500
173.300
3,937,347
17 Nov 2021
167.000
171.400
166.100
170.800
4,957,812
16 Nov 2021
168.300
169.600
164.000
164.800
3,244,721
15 Nov 2021
163.800
169.700
163.700
169.100
3,154,336
12 Nov 2021
166.000
166.500
163.100
163.800
2,895,839
11 Nov 2021
165.400
166.500
161.500
164.600
3,419,126
10 Nov 2021
163.100
168.000
161.300
168.000
4,836,474
09 Nov 2021
157.700
162.300
156.300
161.200
2,748,705
08 Nov 2021
161.400
161.500
156.400
157.500
2,270,177
05 Nov 2021
158.800
160.300
156.700
159.100
1,789,842
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
