Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
31 Dec 2021
155.800 156.200 153.500 155.200
1,328,647
30 Dec 2021
154.400 155.800 152.900 154.900
2,217,763
29 Dec 2021
152.400 153.600 151.300 152.200
1,345,838
28 Dec 2021
156.100 156.600 151.200 152.100
3,606,897
24 Dec 2021
157.400 157.400 152.800 154.800
972,730
23 Dec 2021
153.100 156.900 152.100 153.300
2,796,368
22 Dec 2021
156.400 156.400 152.200 153.400
2,590,681
21 Dec 2021
153.800 156.800 151.300 154.100
3,201,263
20 Dec 2021
156.400 157.200 152.600 153.700
3,262,415
17 Dec 2021
165.500 165.500 156.300 156.400
4,692,418
16 Dec 2021
162.500 166.400 161.200 165.700
3,574,495
15 Dec 2021
163.700 165.200 161.000 162.500
3,157,451
14 Dec 2021
168.000 168.300 163.100 163.500
2,246,682
13 Dec 2021
170.800 171.500 167.500 167.900
2,160,952
10 Dec 2021
169.300 171.000 166.600 166.800
1,663,897
09 Dec 2021
168.700 170.900 167.200 170.500
3,174,529
08 Dec 2021
166.100 168.800 165.000 167.400
2,211,277
07 Dec 2021
165.600 167.700 163.000 165.600
2,558,394
06 Dec 2021
173.000 173.000 165.200 165.700
3,386,811
03 Dec 2021
170.300 173.000 169.300 171.800
5,425,703

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer