Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
01 Jun 2026
115.800
115.900
113.100
114.700
5,117,705
29 May 2026
117.200
117.700
114.600
116.300
14,451,381
28 May 2026
115.000
115.500
111.100
114.000
9,011,609
27 May 2026
116.700
118.700
115.200
116.100
6,771,336
26 May 2026
118.600
119.100
116.500
116.800
4,664,816
22 May 2026
117.000
119.900
116.100
118.800
6,066,044
21 May 2026
118.000
120.300
116.700
117.000
5,202,192
20 May 2026
117.100
117.600
113.600
117.000
5,911,164
19 May 2026
118.200
118.400
115.600
117.700
6,614,072
18 May 2026
118.000
118.600
114.400
118.200
4,631,030
15 May 2026
122.500
123.100
117.500
118.000
5,823,789
14 May 2026
124.300
124.400
119.900
120.200
4,665,431
13 May 2026
122.200
124.700
120.100
124.500
4,953,999
12 May 2026
123.300
125.300
121.700
124.500
6,668,227
11 May 2026
121.300
123.900
119.800
121.900
8,443,683
08 May 2026
120.000
124.000
118.300
123.200
5,884,486
07 May 2026
118.000
126.900
115.600
126.300
13,139,824
06 May 2026
111.600
114.500
111.600
114.500
4,380,825
05 May 2026
114.800
114.800
109.200
110.700
4,231,251
04 May 2026
112.600
115.000
112.200
114.800
4,849,617
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
