Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
28 Jan 2022
130.700 131.200 126.000 126.400
8,408,305
27 Jan 2022
129.000 131.900 127.000 131.300
5,355,337
26 Jan 2022
135.100 135.800 130.200 130.900
4,488,336
25 Jan 2022
133.000 135.200 129.300 134.900
6,408,688
24 Jan 2022
135.200 135.200 132.100 133.000
3,613,413
21 Jan 2022
137.500 138.900 133.400 135.000
9,687,066
20 Jan 2022
133.200 136.500 130.400 136.000
8,414,230
19 Jan 2022
139.000 139.400 132.800 133.200
5,177,620
18 Jan 2022
137.200 137.900 134.700 137.500
4,349,587
17 Jan 2022
139.000 140.700 134.800 137.900
4,312,360
14 Jan 2022
140.700 143.200 138.800 139.400
4,968,163
13 Jan 2022
142.600 142.600 139.200 141.500
5,369,357
12 Jan 2022
141.800 144.600 140.200 142.200
5,814,048
11 Jan 2022
139.900 145.500 139.200 142.600
10,824,982
10 Jan 2022
146.800 146.800 136.200 139.000
10,029,001
07 Jan 2022
151.800 156.000 145.100 146.500
7,263,185
06 Jan 2022
150.000 152.000 147.000 151.800
2,914,622
05 Jan 2022
151.900 155.000 148.900 149.800
2,456,915
04 Jan 2022
157.700 162.200 151.300 151.900
3,617,057
03 Jan 2022
158.600 161.200 155.300 157.600
2,056,746

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer