Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
02 Mar 2022
125.300
126.300
123.600
124.800
3,482,303
01 Mar 2022
129.600
130.600
127.400
128.800
3,189,352
28 Feb 2022
130.100
131.200
127.400
130.500
4,946,435
25 Feb 2022
127.000
131.700
126.200
130.000
4,986,376
24 Feb 2022
122.000
127.000
120.500
124.800
11,035,780
23 Feb 2022
131.600
131.900
124.500
125.300
9,453,903
22 Feb 2022
131.700
133.300
129.600
131.400
3,973,701
21 Feb 2022
133.000
136.400
132.600
136.200
3,255,176
18 Feb 2022
136.100
137.000
131.100
133.000
7,082,798
17 Feb 2022
135.000
138.300
134.900
138.300
2,939,061
16 Feb 2022
136.700
137.300
135.000
135.800
2,023,577
15 Feb 2022
133.400
135.900
133.000
135.200
3,124,048
14 Feb 2022
134.100
135.600
133.000
133.400
3,138,169
11 Feb 2022
136.600
136.600
133.500
134.500
3,527,561
10 Feb 2022
138.600
138.600
134.100
136.600
4,057,680
09 Feb 2022
136.300
136.300
133.000
135.200
4,318,897
08 Feb 2022
140.800
140.800
132.500
133.000
5,813,023
07 Feb 2022
139.500
140.900
136.200
137.800
6,420,534
04 Feb 2022
133.900
139.700
131.500
138.400
12,313,576
31 Jan 2022
126.400
129.600
125.400
128.000
3,081,097
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
