Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Mar 2022
128.000 130.800 126.800 129.500
4,734,569
29 Mar 2022
125.700 126.900 123.400 126.700
3,447,185
28 Mar 2022
122.600 124.500 121.200 124.000
3,040,732
25 Mar 2022
130.000 130.400 124.000 125.300
4,985,800
24 Mar 2022
131.900 131.900 129.100 130.000
5,087,524
23 Mar 2022
131.200 133.100 130.000 131.100
5,090,230
22 Mar 2022
128.900 131.700 128.900 131.100
2,867,857
21 Mar 2022
135.700 135.700 130.000 130.100
2,112,402
18 Mar 2022
132.200 133.800 130.200 132.800
5,980,654
17 Mar 2022
130.000 132.600 126.500 132.500
9,728,514
16 Mar 2022
118.100 121.700 116.600 119.800
11,577,918
15 Mar 2022
120.200 120.200 112.100 113.100
8,463,951
14 Mar 2022
126.600 128.500 119.900 121.000
5,575,837
11 Mar 2022
128.900 130.700 125.500 128.500
4,323,372
10 Mar 2022
129.300 130.300 127.200 129.600
6,772,096
09 Mar 2022
127.000 128.100 122.600 126.200
6,829,336
08 Mar 2022
127.100 130.700 127.100 127.900
7,334,998
07 Mar 2022
125.200 126.700 121.000 125.100
7,851,055
04 Mar 2022
136.100 136.700 127.000 129.700
10,302,206
03 Mar 2022
134.700 141.600 134.700 136.100
16,707,180

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer