Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
03 May 2022
107.000 108.700 105.800 107.400
4,551,365
29 Apr 2022
106.500 106.800 102.300 106.400
8,511,769
28 Apr 2022
109.000 109.500 105.100 106.600
4,157,611
27 Apr 2022
107.600 110.300 106.000 109.000
5,861,542
26 Apr 2022
103.800 110.700 103.800 110.100
7,025,675
25 Apr 2022
109.900 109.900 103.100 104.100
5,515,933
22 Apr 2022
113.000 113.500 109.200 112.800
4,505,440
21 Apr 2022
114.200 116.000 112.100 114.800
7,178,249
20 Apr 2022
111.000 114.800 111.000 113.400
6,932,504
19 Apr 2022
110.000 113.400 108.800 111.800
7,763,425
14 Apr 2022
112.400 112.400 110.000 111.000
2,724,840
13 Apr 2022
110.000 112.200 109.300 110.600
3,502,272
12 Apr 2022
110.600 111.600 108.200 109.700
8,387,147
11 Apr 2022
112.800 112.800 108.500 110.100
4,964,905
08 Apr 2022
113.000 116.000 112.300 115.000
8,815,693
07 Apr 2022
112.400 114.000 110.200 112.100
7,900,877
06 Apr 2022
123.200 124.300 115.300 115.900
9,216,450
04 Apr 2022
124.600 126.300 123.000 125.200
3,506,423
01 Apr 2022
125.500 126.000 121.200 124.300
3,654,059
31 Mar 2022
129.500 129.500 124.600 126.900
4,595,840

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer