Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
01 Jun 2022
103.100 103.100 99.450 101.900
4,051,469
31 May 2022
103.900 104.100 101.700 102.800
5,459,252
30 May 2022
105.100 105.500 101.500 103.700
8,174,596
27 May 2022
99.000 101.400 97.500 100.100
6,997,534
26 May 2022
94.450 97.650 94.100 94.500
4,719,594
25 May 2022
94.400 95.600 93.900 94.300
6,326,430
24 May 2022
97.000 98.500 93.000 94.400
8,133,750
23 May 2022
98.050 101.400 97.300 99.850
6,134,276
20 May 2022
100.800 101.300 96.900 98.050
9,417,149
19 May 2022
103.500 103.500 97.550 98.650
9,929,310
18 May 2022
102.200 107.000 102.000 106.600
9,082,608
17 May 2022
101.000 102.500 99.350 101.800
7,219,194
16 May 2022
100.500 101.500 98.800 101.000
3,501,946
13 May 2022
95.700 100.600 95.700 100.100
7,857,494
12 May 2022
97.750 97.750 94.650 95.100
6,819,692
11 May 2022
99.100 101.800 98.100 98.600
12,018,466
10 May 2022
95.000 100.300 93.950 99.600
16,551,922
06 May 2022
97.800 98.650 93.500 94.650
10,337,822
05 May 2022
105.200 106.700 102.500 103.100
3,393,332
04 May 2022
107.300 107.300 103.800 104.600
2,220,110

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer