Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Jun 2022
83.300 85.500 80.850 81.850
9,995,845
29 Jun 2022
84.000 84.900 81.400 81.650
6,257,870
28 Jun 2022
85.600 88.000 84.100 87.350
4,584,673
27 Jun 2022
85.450 86.850 84.750 86.400
5,384,507
24 Jun 2022
83.550 85.450 80.500 84.650
9,093,898
23 Jun 2022
81.800 83.000 81.000 81.600
4,447,097
22 Jun 2022
84.800 85.050 80.600 81.500
9,686,858
21 Jun 2022
81.500 84.400 80.050 82.800
10,975,855
20 Jun 2022
82.950 83.400 80.500 80.800
6,845,571
17 Jun 2022
80.500 83.150 80.100 82.950
15,850,603
16 Jun 2022
90.000 90.500 85.050 85.650
11,042,407
15 Jun 2022
93.000 93.000 88.500 89.000
12,358,658
14 Jun 2022
93.250 94.950 93.050 93.200
6,060,912
13 Jun 2022
98.050 99.150 95.050 96.200
6,864,033
10 Jun 2022
99.050 104.200 99.050 102.700
4,993,176
09 Jun 2022
100.100 101.600 98.400 100.400
5,558,594
08 Jun 2022
101.100 103.000 100.000 100.700
4,025,990
07 Jun 2022
101.200 102.100 99.600 101.100
2,180,891
06 Jun 2022
97.150 101.800 96.500 101.700
3,855,202
02 Jun 2022
101.700 101.700 98.100 99.600
3,647,626

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer